| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.07 | -1.28 % | 0 | 13.50 | 14.23 | 13.00 |
| 07/08/2026 | 13.13 | +0.92 % | 0 | 12.68 | 13.66 | 11.78 |
| 10/08/2026 | 12.29 | -6.15 % | 0 | 12.88 | 13.14 | 12.12 |
| 11/08/2026 | 12.37 | -1.24 % | 0 | 12.19 | 12.61 | 11.87 |
| 12/08/2026 | 12.00 | -1.56 % | 0 | 12.99 | 12.99 | 11.98 |