| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.03 | +2.12 % | 0 | 6.60 | 6.60 | 5.35 |
| 22/09/2026 | 6.72 | +10.16 % | 0 | 6.18 | 7.02 | 5.35 |
| 23/09/2026 | 5.25 | -29.79 % | 0 | 7.11 | 7.49 | 5.16 |
| 24/09/2026 | 4.89 | -6.5 % | 0 | 5.11 | 5.63 | 4.69 |
| 25/09/2026 | 4.74 | -8.32 % | 0 | 4.81 | 5.84 | 4.43 |