| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.82 | -1.61 % | 0 | 17.30 | 18.08 | 16.82 |
| 07/08/2026 | 17.07 | +1.94 % | 0 | 16.45 | 17.48 | 15.55 |
| 10/08/2026 | 16.03 | -5.18 % | 0 | 16.69 | 16.97 | 15.77 |
| 11/08/2026 | 16.17 | -0.86 % | 0 | 15.97 | 16.37 | 15.70 |
| 12/08/2026 | 15.82 | -0.88 % | 0 | 16.83 | 16.83 | 15.80 |