| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.73 | +1.25 % | 0 | 10.34 | 10.34 | 8.95 |
| 22/09/2026 | 10.49 | +6.71 % | 0 | 9.92 | 10.83 | 9.00 |
| 23/09/2026 | 8.89 | -21.33 % | 0 | 10.93 | 11.41 | 8.81 |
| 24/09/2026 | 8.50 | -4.82 % | 0 | 8.78 | 9.33 | 8.27 |
| 25/09/2026 | 8.36 | -5.54 % | 0 | 8.44 | 9.59 | 8.02 |