| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.75 | -1.14 % | 0 | 21.19 | 21.98 | 20.66 |
| 07/08/2026 | 20.96 | +1.6 % | 0 | 20.33 | 21.33 | 19.42 |
| 10/08/2026 | 19.92 | -4.3 % | 0 | 20.58 | 20.77 | 19.76 |
| 11/08/2026 | 20.01 | -0.97 % | 0 | 19.85 | 20.33 | 19.48 |
| 12/08/2026 | 19.75 | -0.65 % | 0 | 20.75 | 20.75 | 19.70 |