| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.66 | -1.12 % | 0 | 25.12 | 25.92 | 24.62 |
| 07/08/2026 | 24.88 | +1.22 % | 0 | 24.24 | 25.25 | 23.34 |
| 10/08/2026 | 23.85 | -3.64 % | 0 | 24.49 | 24.69 | 23.69 |
| 11/08/2026 | 24.07 | -0.27 % | 0 | 23.78 | 24.32 | 23.41 |
| 12/08/2026 | 23.66 | -0.82 % | 0 | 23.92 | 24.16 | 23.63 |