| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.58 | -1.11 % | 0 | 29.06 | 29.87 | 28.52 |
| 07/08/2026 | 28.81 | +0.91 % | 0 | 28.19 | 29.20 | 27.28 |
| 10/08/2026 | 27.80 | -3.19 % | 0 | 28.43 | 28.64 | 27.63 |
| 11/08/2026 | 27.92 | -0.57 % | 0 | 27.72 | 28.26 | 27.34 |
| 12/08/2026 | 27.61 | -0.79 % | 0 | 27.86 | 28.10 | 27.58 |