| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.54 | +1.21 % | 0 | 18.19 | 18.19 | 16.71 |
| 22/09/2026 | 18.38 | +3.67 % | 0 | 17.78 | 18.72 | 16.82 |
| 23/09/2026 | 16.73 | -12.86 % | 0 | 19.04 | 19.04 | 16.63 |
| 24/09/2026 | 16.29 | -2.46 % | 0 | 16.72 | 17.40 | 16.02 |
| 25/09/2026 | 16.18 | -2.82 % | 0 | 16.25 | 17.47 | 15.81 |