| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.62 | -0.7 % | 0 | 33.01 | 33.82 | 32.51 |
| 07/08/2026 | 32.77 | +0.74 % | 0 | 32.14 | 33.16 | 31.23 |
| 10/08/2026 | 31.76 | -2.83 % | 0 | 32.39 | 32.60 | 31.59 |
| 11/08/2026 | 31.86 | -0.56 % | 0 | 31.67 | 32.23 | 31.29 |
| 12/08/2026 | 31.60 | -0.66 % | 0 | 31.82 | 32.07 | 31.54 |