| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.52 | +1.08 % | 0 | 22.17 | 22.17 | 20.68 |
| 22/09/2026 | 22.38 | +3.04 % | 0 | 21.76 | 22.71 | 20.79 |
| 23/09/2026 | 20.70 | -10.58 % | 0 | 23.01 | 23.01 | 20.60 |
| 24/09/2026 | 20.26 | -2.08 % | 0 | 20.68 | 21.37 | 19.99 |
| 25/09/2026 | 20.15 | -1.99 % | 0 | 20.23 | 21.45 | 19.78 |