| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.48 | +0.69 % | 0 | 34.13 | 34.13 | 32.63 |
| 22/09/2026 | 34.35 | +1.84 % | 0 | 33.72 | 34.67 | 32.75 |
| 23/09/2026 | 32.67 | -6.9 % | 0 | 34.97 | 34.97 | 32.57 |
| 24/09/2026 | 32.23 | -1.35 % | 0 | 32.63 | 33.33 | 31.95 |
| 25/09/2026 | 32.12 | -1.08 % | 0 | 32.20 | 33.42 | 31.75 |