| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.45 | -0.67 % | 0 | 44.91 | 45.74 | 44.36 |
| 07/08/2026 | 44.67 | +0.45 % | 0 | 44.03 | 45.08 | 43.13 |
| 10/08/2026 | 43.78 | -1.87 % | 0 | 44.29 | 44.52 | 43.49 |
| 11/08/2026 | 43.66 | -0.69 % | 0 | 43.57 | 44.16 | 43.20 |
| 12/08/2026 | 43.53 | -0.51 % | 0 | 43.73 | 43.99 | 43.33 |