| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.42 | -0.6 % | 0 | 49.87 | 50.71 | 49.32 |
| 07/08/2026 | 49.64 | +0.4 % | 0 | 49.00 | 50.05 | 48.10 |
| 10/08/2026 | 48.65 | -1.9 % | 0 | 49.26 | 49.62 | 48.46 |
| 11/08/2026 | 48.63 | -0.62 % | 0 | 48.54 | 49.23 | 48.17 |
| 12/08/2026 | 48.48 | -0.5 % | 0 | 48.70 | 48.96 | 48.32 |