| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.47 | +0.6 % | 0 | 39.12 | 39.12 | 37.62 |
| 22/09/2026 | 39.34 | +1.55 % | 0 | 38.71 | 39.66 | 37.67 |
| 23/09/2026 | 37.66 | -6.04 % | 0 | 39.96 | 39.96 | 37.56 |
| 24/09/2026 | 37.24 | -1.13 % | 0 | 37.62 | 38.32 | 36.95 |
| 25/09/2026 | 37.12 | -0.91 % | 0 | 37.19 | 38.42 | 36.74 |