| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 54.40 | -0.52 % | 0 | 54.84 | 55.85 | 54.15 |
| 07/08/2026 | 54.64 | +0.42 % | 0 | 53.96 | 54.94 | 53.08 |
| 10/08/2026 | 53.63 | -1.71 % | 0 | 54.13 | 54.58 | 53.28 |
| 11/08/2026 | 53.69 | -0.39 % | 0 | 53.51 | 54.20 | 52.97 |
| 12/08/2026 | 53.45 | -0.47 % | 0 | 53.67 | 53.93 | 53.30 |