| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.54 | +0.08 % | 0 | 29.05 | 29.74 | 28.26 |
| 07/08/2026 | 29.06 | -1.58 % | 0 | 29.83 | 30.89 | 28.59 |
| 10/08/2026 | 29.77 | +0.93 % | 0 | 29.36 | 30.25 | 29.04 |
| 11/08/2026 | 29.75 | -0.32 % | 0 | 30.17 | 30.72 | 29.24 |
| 12/08/2026 | 30.21 | +0.55 % | 0 | 29.93 | 30.68 | 29.93 |