| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.20 | -0.1 % | 0 | 40.07 | 40.54 | 38.57 |
| 09/11/2026 | 38.46 | -1.25 % | 0 | 39.43 | 39.55 | 38.21 |
| 10/11/2026 | 37.80 | -2.24 % | 0 | 37.72 | 38.37 | 36.99 |
| 11/11/2026 | 39.66 | +4.71 % | 0 | 38.14 | 39.83 | 37.44 |
| 12/11/2026 | 39.95 | +0.96 % | 0 | 39.16 | 40.16 | 38.32 |