| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.91 | +3.07 % | 0 | 9.31 | 9.91 | 8.71 |
| 07/08/2026 | 9.59 | -2.79 % | 0 | 10.25 | 10.94 | 9.48 |
| 10/08/2026 | 10.63 | +9.59 % | 0 | 9.93 | 10.85 | 9.93 |
| 11/08/2026 | 10.53 | +1.74 % | 0 | 10.64 | 11.35 | 10.16 |
| 12/08/2026 | 10.83 | +2.61 % | 0 | 10.42 | 11.15 | 10.42 |