| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.85 | +2.6 % | 0 | 9.31 | 9.93 | 8.72 |
| 07/08/2026 | 9.61 | -2.49 % | 0 | 10.26 | 11.18 | 9.48 |
| 10/08/2026 | 10.66 | +9.9 % | 0 | 9.93 | 10.87 | 9.93 |
| 11/08/2026 | 10.54 | +1.84 % | 0 | 10.64 | 11.40 | 10.26 |
| 12/08/2026 | 10.77 | +1.94 % | 0 | 10.42 | 11.20 | 10.42 |