| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.63 | +0.03 % | 0 | 28.29 | 29.08 | 27.58 |
| 07/08/2026 | 28.17 | -1.68 % | 0 | 29.11 | 30.00 | 28.10 |
| 10/08/2026 | 29.35 | +3.05 % | 0 | 28.50 | 29.55 | 28.41 |
| 11/08/2026 | 29.23 | +0.46 % | 0 | 29.50 | 30.07 | 28.80 |
| 12/08/2026 | 29.49 | +0.8 % | 0 | 29.27 | 30.03 | 29.27 |