| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 87.87 | -0.62 % | 0 | 89.20 | 89.49 | 87.69 |
| 09/11/2026 | 87.41 | -0.7 % | 0 | 88.55 | 88.59 | 87.26 |
| 10/11/2026 | 86.83 | -1.07 % | 0 | 86.75 | 87.42 | 86.07 |
| 11/11/2026 | 88.65 | +2. % | 0 | 87.26 | 88.84 | 86.51 |
| 12/11/2026 | 89.02 | +0.3 % | 0 | 88.31 | 89.22 | 87.52 |