| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 76.61 | -0.26 % | 0 | 76.31 | 76.91 | 75.48 |
| 07/08/2026 | 76.39 | -0.53 % | 0 | 77.22 | 78.35 | 76.32 |
| 10/08/2026 | 77.64 | +1.24 % | 0 | 76.79 | 77.86 | 76.69 |
| 11/08/2026 | 77.28 | -0.14 % | 0 | 77.69 | 77.96 | 76.99 |
| 12/08/2026 | 77.76 | +0.24 % | 0 | 77.47 | 78.07 | 77.23 |