| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.71 | -0.44 % | 0 | 87.21 | 88.71 | 87.21 |
| 22/09/2026 | 86.91 | -1.06 % | 0 | 87.62 | 88.60 | 86.61 |
| 23/09/2026 | 88.60 | +2.71 % | 0 | 86.16 | 88.79 | 86.04 |
| 24/09/2026 | 89.11 | +0.29 % | 0 | 88.46 | 89.34 | 87.91 |
| 25/09/2026 | 89.17 | +0.43 % | 0 | 89.21 | 89.70 | 87.92 |