| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.16 | -0.19 % | 0 | 15.85 | 16.65 | 15.48 |
| 07/08/2026 | 16.09 | -1.26 % | 0 | 16.61 | 17.29 | 15.67 |
| 10/08/2026 | 16.91 | +4.64 % | 0 | 16.26 | 17.23 | 15.60 |
| 11/08/2026 | 16.79 | +1.18 % | 0 | 16.88 | 17.12 | 16.07 |
| 12/08/2026 | 16.90 | +0.99 % | 0 | 16.66 | 17.20 | 16.23 |