| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.15 | -2.45 % | 0 | 15.83 | 16.97 | 15.83 |
| 22/09/2026 | 15.50 | -4.56 % | 0 | 16.12 | 16.86 | 15.37 |
| 23/09/2026 | 16.80 | +11.11 % | 0 | 15.01 | 17.08 | 14.67 |
| 24/09/2026 | 17.12 | +0.53 % | 0 | 16.73 | 17.51 | 16.32 |
| 25/09/2026 | 17.42 | +2.14 % | 0 | 17.31 | 17.74 | 16.32 |