| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.55 | -2.29 % | 0 | 16.65 | 16.95 | 15.52 |
| 09/11/2026 | 15.46 | -1.31 % | 0 | 16.07 | 16.15 | 15.17 |
| 10/11/2026 | 15.00 | -3.26 % | 0 | 14.69 | 15.21 | 13.87 |
| 11/11/2026 | 16.19 | +9.14 % | 0 | 14.94 | 16.29 | 14.56 |
| 12/11/2026 | 16.46 | +1.2 % | 0 | 15.79 | 16.60 | 15.38 |