| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.52 | -1.16 % | 0 | 8.81 | 9.35 | 7.99 |
| 07/08/2026 | 8.69 | +2.48 % | 0 | 8.25 | 8.70 | 7.82 |
| 10/08/2026 | 8.02 | -5.59 % | 0 | 8.35 | 8.98 | 7.75 |
| 11/08/2026 | 7.89 | -2.95 % | 0 | 7.94 | 8.41 | 7.63 |
| 12/08/2026 | 7.74 | -1.4 % | 0 | 7.97 | 8.44 | 7.59 |