| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.25 | +1.3 % | 0 | 5.86 | 6.40 | 5.56 |
| 09/11/2026 | 6.44 | +2.55 % | 0 | 6.14 | 6.60 | 6.00 |
| 10/11/2026 | 6.85 | +6.29 % | 0 | 6.86 | 7.31 | 6.46 |
| 11/11/2026 | 5.97 | -13.17 % | 0 | 6.84 | 6.97 | 5.80 |
| 12/11/2026 | 5.76 | -1.2 % | 0 | 6.16 | 6.43 | 5.52 |