| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.70 | -0.92 % | 0 | 23.08 | 23.85 | 22.56 |
| 07/08/2026 | 22.92 | +0.53 % | 0 | 22.27 | 23.07 | 21.35 |
| 10/08/2026 | 21.93 | -3.94 % | 0 | 22.57 | 22.66 | 21.68 |
| 11/08/2026 | 22.10 | -0.5 % | 0 | 21.82 | 22.50 | 21.58 |
| 12/08/2026 | 21.71 | -0.89 % | 0 | 21.99 | 22.27 | 21.61 |