| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.84 | +1.18 % | 0 | 12.15 | 13.06 | 11.56 |
| 09/11/2026 | 13.16 | +2.09 % | 0 | 12.61 | 13.39 | 12.46 |
| 10/11/2026 | 13.42 | +2.6 % | 0 | 13.58 | 14.57 | 13.05 |
| 11/11/2026 | 12.33 | -10.07 % | 0 | 13.70 | 13.88 | 12.16 |
| 12/11/2026 | 12.11 | -0.98 % | 0 | 12.70 | 13.29 | 11.86 |