| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.34 | +0.9 % | 0 | 20.51 | 21.61 | 19.95 |
| 09/11/2026 | 21.72 | +1.78 % | 0 | 21.10 | 21.88 | 20.65 |
| 10/11/2026 | 22.24 | +3.11 % | 0 | 22.12 | 23.21 | 21.49 |
| 11/11/2026 | 20.76 | -7.22 % | 0 | 22.25 | 22.50 | 20.54 |
| 12/11/2026 | 20.44 | -0.99 % | 0 | 21.28 | 21.71 | 20.08 |