| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 31.86 | +0.47 % | 0 | 31.10 | 32.08 | 30.25 |
| 10/08/2026 | 30.87 | -2.36 % | 0 | 31.49 | 31.49 | 30.68 |
| 11/08/2026 | 31.09 | -0.27 % | 0 | 30.64 | 31.27 | 30.50 |
| 12/08/2026 | 30.85 | +0.03 % | 0 | 30.95 | 31.82 | 30.40 |
| 13/08/2026 | 30.92 | -0.08 % | 0 | 31.07 | 31.46 | 30.65 |