| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.68 | -0.01 % | 0 | 51.04 | 51.89 | 50.64 |
| 07/08/2026 | 50.87 | +0.39 % | 0 | 50.16 | 51.21 | 49.24 |
| 10/08/2026 | 49.86 | -1.31 % | 0 | 50.52 | 50.70 | 49.69 |
| 11/08/2026 | 50.05 | +0.07 % | 0 | 49.70 | 50.29 | 49.48 |
| 12/08/2026 | 49.78 | -0.29 % | 0 | 49.94 | 50.25 | 49.78 |