| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.88 | +0.92 % | 0 | 39.68 | 40.38 | 38.98 |
| 22/09/2026 | 40.70 | +1.94 % | 0 | 39.76 | 41.09 | 39.31 |
| 23/09/2026 | 39.04 | -5.8 % | 0 | 41.28 | 41.64 | 38.82 |
| 24/09/2026 | 38.51 | -1.18 % | 0 | 38.99 | 39.59 | 38.28 |
| 25/09/2026 | 38.50 | -0.73 % | 0 | 38.93 | 39.80 | 37.46 |