| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 40.16 | +0.69 % | 0 | 39.45 | 40.61 | 38.43 |
| 09/11/2026 | 40.75 | +1.2 % | 0 | 40.12 | 40.96 | 39.80 |
| 10/11/2026 | 41.23 | +1.9 % | 0 | 41.33 | 42.27 | 40.91 |
| 11/11/2026 | 39.60 | -3.98 % | 0 | 41.40 | 41.84 | 39.32 |
| 12/11/2026 | 39.33 | -0.46 % | 0 | 40.35 | 40.75 | 39.05 |