| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.58 | +0.97 % | 0 | 49.32 | 50.00 | 48.63 |
| 22/09/2026 | 50.41 | +1.87 % | 0 | 49.40 | 50.77 | 48.97 |
| 23/09/2026 | 48.73 | -4.52 % | 0 | 51.00 | 51.25 | 48.48 |
| 24/09/2026 | 48.26 | -0.79 % | 0 | 48.68 | 49.23 | 47.94 |
| 25/09/2026 | 48.19 | -0.46 % | 0 | 48.63 | 49.48 | 47.04 |