| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 50.06 | +1. % | 0 | 49.08 | 50.26 | 48.21 |
| 09/11/2026 | 50.50 | +1.13 % | 0 | 49.76 | 50.66 | 49.33 |
| 10/11/2026 | 50.99 | +1.67 % | 0 | 50.95 | 51.83 | 50.68 |
| 11/11/2026 | 49.33 | -3.12 % | 0 | 51.03 | 51.43 | 49.03 |
| 12/11/2026 | 49.06 | -0.27 % | 0 | 49.99 | 50.50 | 48.79 |