| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 54.60 | +0.26 % | 0 | 53.92 | 55.16 | 53.10 |
| 09/11/2026 | 55.28 | +0.85 % | 0 | 54.61 | 55.53 | 54.34 |
| 10/11/2026 | 55.89 | +1.55 % | 0 | 55.81 | 56.79 | 55.60 |
| 11/11/2026 | 54.23 | -2.84 % | 0 | 55.90 | 56.28 | 53.97 |
| 12/11/2026 | 53.95 | -0.19 % | 0 | 54.86 | 55.27 | 53.70 |