| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.17 | -0.15 % | 0 | 65.41 | 66.50 | 64.84 |
| 07/08/2026 | 65.41 | +0.34 % | 0 | 64.52 | 65.68 | 63.75 |
| 10/08/2026 | 64.40 | -1.17 % | 0 | 64.70 | 65.25 | 63.97 |
| 11/08/2026 | 64.68 | +0.26 % | 0 | 64.08 | 64.91 | 63.70 |
| 12/08/2026 | 64.23 | -0.3 % | 0 | 64.33 | 64.65 | 64.02 |