| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.71 | -0.64 % | 0 | 70.27 | 71.36 | 69.71 |
| 07/08/2026 | 70.30 | +0.38 % | 0 | 69.39 | 70.57 | 68.61 |
| 10/08/2026 | 69.29 | -1.11 % | 0 | 69.56 | 70.13 | 68.70 |
| 11/08/2026 | 69.06 | -0.49 % | 0 | 68.94 | 69.78 | 68.58 |
| 12/08/2026 | 69.11 | -0.23 % | 0 | 69.19 | 69.51 | 68.95 |