| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 59.63 | +0.41 % | 0 | 58.81 | 60.19 | 57.52 |
| 09/11/2026 | 60.34 | +1.04 % | 0 | 59.51 | 60.96 | 59.11 |
| 10/11/2026 | 60.80 | +1.43 % | 0 | 60.72 | 61.69 | 60.55 |
| 11/11/2026 | 59.14 | -2.63 % | 0 | 60.81 | 61.06 | 58.79 |
| 12/11/2026 | 58.86 | -0.14 % | 0 | 59.76 | 60.23 | 58.55 |