| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.15 | +0.51 % | 0 | 58.91 | 59.60 | 58.19 |
| 22/09/2026 | 59.87 | +1.1 % | 0 | 59.13 | 60.52 | 58.54 |
| 23/09/2026 | 58.09 | -4.34 % | 0 | 60.37 | 61.02 | 58.05 |
| 24/09/2026 | 57.98 | -0.68 % | 0 | 58.69 | 58.94 | 57.51 |
| 25/09/2026 | 57.78 | -0.61 % | 0 | 57.78 | 59.21 | 56.77 |