| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.94 | +3.12 % | 0 | 7.04 | 8.33 | 6.77 |
| 07/08/2026 | 7.71 | -3.08 % | 0 | 8.62 | 9.03 | 7.48 |
| 10/08/2026 | 8.59 | +10.7 % | 0 | 7.97 | 8.83 | 7.94 |
| 11/08/2026 | 8.61 | +2.56 % | 0 | 9.00 | 9.16 | 8.38 |
| 12/08/2026 | 8.83 | +2.98 % | 0 | 7.77 | 9.02 | 7.77 |