| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.58 | +4.09 % | 0 | 3.88 | 4.73 | 3.66 |
| 07/08/2026 | 4.37 | -4.49 % | 0 | 5.09 | 5.42 | 4.12 |
| 10/08/2026 | 5.07 | +15.9 % | 0 | 4.52 | 5.25 | 4.29 |
| 11/08/2026 | 4.91 | +2.29 % | 0 | 5.33 | 5.39 | 4.64 |
| 12/08/2026 | 5.08 | +2.42 % | 0 | 4.32 | 5.37 | 4.32 |