| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.11 | -2.94 % | 0 | 7.86 | 8.26 | 6.61 |
| 07/08/2026 | 7.24 | +3.21 % | 0 | 6.39 | 7.40 | 6.07 |
| 10/08/2026 | 6.23 | -12.01 % | 0 | 6.93 | 7.39 | 6.11 |
| 11/08/2026 | 6.31 | -3.59 % | 0 | 5.93 | 6.68 | 5.82 |
| 12/08/2026 | 6.07 | -3.12 % | 0 | 6.94 | 6.94 | 5.95 |