| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.88 | -0.55 % | 0 | 11.59 | 12.30 | 10.83 |
| 07/08/2026 | 10.84 | +1.83 % | 0 | 9.98 | 11.14 | 9.62 |
| 10/08/2026 | 9.73 | -9.37 % | 0 | 10.60 | 11.35 | 9.73 |
| 11/08/2026 | 10.01 | -0.94 % | 0 | 9.52 | 10.45 | 9.26 |
| 12/08/2026 | 9.67 | -2.13 % | 0 | 10.66 | 10.66 | 9.64 |