| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 16.70 | +1.55 % | 0 | 15.77 | 16.98 | 15.36 |
| 10/08/2026 | 15.70 | -5.31 % | 0 | 16.33 | 16.54 | 15.54 |
| 11/08/2026 | 15.88 | -0.19 % | 0 | 15.33 | 16.13 | 15.23 |
| 12/08/2026 | 15.79 | +0.57 % | 0 | 16.55 | 16.55 | 15.29 |
| 13/08/2026 | 15.93 | +1.72 % | 0 | 16.03 | 16.25 | 15.56 |