| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.43 | -1.34 % | 0 | 19.42 | 19.75 | 18.43 |
| 07/08/2026 | 18.75 | +1.79 % | 0 | 17.74 | 18.96 | 17.32 |
| 10/08/2026 | 17.68 | -4.82 % | 0 | 18.29 | 18.52 | 17.51 |
| 11/08/2026 | 17.72 | -1.03 % | 0 | 17.31 | 18.10 | 17.21 |
| 12/08/2026 | 17.49 | -1.16 % | 0 | 18.53 | 18.53 | 17.46 |