| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.34 | -0.78 % | 0 | 37.33 | 37.63 | 36.32 |
| 07/08/2026 | 36.71 | +0.95 % | 0 | 35.63 | 36.84 | 35.20 |
| 10/08/2026 | 35.56 | -2.6 % | 0 | 36.15 | 36.41 | 35.39 |
| 11/08/2026 | 35.80 | -0.11 % | 0 | 35.22 | 36.02 | 35.10 |
| 12/08/2026 | 35.41 | -0.65 % | 0 | 36.46 | 36.46 | 35.38 |