| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.49 | +6.26 % | 0 | 17.17 | 18.49 | 16.81 |
| 23/06/2026 | 19.61 | +4.34 % | 0 | 18.40 | 20.23 | 18.19 |
| 24/06/2026 | 20.76 | +6.22 % | 0 | 20.72 | 20.91 | 19.42 |
| 25/06/2026 | 21.38 | +3.48 % | 0 | 20.95 | 21.74 | 20.81 |
| 26/06/2026 | 21.78 | +2.62 % | 0 | 22.10 | 22.59 | 21.14 |