| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.07 | +6.99 % | 0 | 16.80 | 18.12 | 16.40 |
| 23/06/2026 | 19.24 | +4.25 % | 0 | 18.09 | 19.90 | 17.87 |
| 24/06/2026 | 20.42 | +6.94 % | 0 | 20.46 | 20.66 | 18.99 |
| 25/06/2026 | 21.14 | +4.19 % | 0 | 20.65 | 21.47 | 20.50 |
| 26/06/2026 | 21.42 | +3.06 % | 0 | 21.83 | 22.33 | 20.82 |