| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.11 | -3.8 % | 0 | 31.45 | 31.96 | 30.03 |
| 23/06/2026 | 28.91 | -2.66 % | 0 | 30.26 | 30.36 | 28.35 |
| 24/06/2026 | 27.83 | -4.38 % | 0 | 28.40 | 29.30 | 27.56 |
| 25/06/2026 | 27.17 | -2.44 % | 0 | 27.30 | 27.60 | 26.53 |
| 26/06/2026 | 26.67 | -2.49 % | 0 | 26.98 | 27.42 | 26.32 |