| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.11 | -5.59 % | 0 | 21.45 | 21.96 | 20.03 |
| 23/06/2026 | 19.10 | -3.07 % | 0 | 20.26 | 20.36 | 18.35 |
| 24/06/2026 | 17.65 | -7.62 % | 0 | 18.40 | 19.30 | 17.62 |
| 25/06/2026 | 17.15 | -3.95 % | 0 | 17.30 | 17.60 | 16.75 |
| 26/06/2026 | 16.71 | -3.72 % | 0 | 16.98 | 17.42 | 16.32 |