| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.14 | -6.71 % | 0 | 17.35 | 17.96 | 16.08 |
| 23/06/2026 | 14.96 | -4.75 % | 0 | 16.11 | 16.33 | 14.33 |
| 24/06/2026 | 13.68 | -9.4 % | 0 | 13.71 | 15.24 | 13.51 |
| 25/06/2026 | 13.25 | -4.33 % | 0 | 13.51 | 13.66 | 12.78 |
| 26/06/2026 | 12.60 | -5.62 % | 0 | 12.33 | 13.40 | 11.85 |