| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.03 | -12.19 % | 0 | 7.86 | 8.72 | 7.03 |
| 23/06/2026 | 6.13 | -7.76 % | 0 | 7.00 | 7.16 | 5.62 |
| 24/06/2026 | 5.23 | -16.05 % | 0 | 5.28 | 6.29 | 5.00 |
| 25/06/2026 | 4.79 | -9.72 % | 0 | 5.10 | 5.59 | 4.40 |
| 26/06/2026 | 4.44 | -9.94 % | 1 | 4.33 | 4.82 | 4.04 |