| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.99 | +10.93 % | 0 | 5.58 | 5.99 | 4.93 |
| 23/06/2026 | 7.01 | +9.7 % | 0 | 6.08 | 7.58 | 5.92 |
| 24/06/2026 | 7.75 | +11.67 % | 0 | 7.83 | 8.79 | 6.58 |
| 25/06/2026 | 8.32 | +7.22 % | 0 | 8.01 | 8.81 | 7.89 |
| 26/06/2026 | 8.65 | +5.81 % | 0 | 8.94 | 9.35 | 8.18 |