| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.94 | +9.57 % | 0 | 10.22 | 10.94 | 9.42 |
| 23/06/2026 | 12.14 | +7.62 % | 0 | 10.93 | 12.90 | 10.73 |
| 24/06/2026 | 13.01 | +8.06 % | 0 | 13.06 | 14.58 | 11.82 |
| 25/06/2026 | 13.68 | +5.39 % | 0 | 13.27 | 14.03 | 13.14 |
| 26/06/2026 | 14.12 | +4.59 % | 0 | 14.35 | 14.81 | 13.57 |