| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.68 | +7.78 % | 0 | 11.59 | 12.68 | 11.30 |
| 23/06/2026 | 13.89 | +5.91 % | 0 | 12.73 | 14.48 | 12.53 |
| 24/06/2026 | 14.89 | +7.28 % | 0 | 14.93 | 15.11 | 13.65 |
| 25/06/2026 | 15.59 | +4.74 % | 0 | 15.15 | 15.92 | 15.01 |
| 26/06/2026 | 16.04 | +4.43 % | 0 | 16.25 | 16.73 | 15.39 |