| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.60 | +7.27 % | 0 | 13.40 | 14.60 | 13.11 |
| 23/06/2026 | 15.78 | +5.31 % | 0 | 14.58 | 16.37 | 14.38 |
| 24/06/2026 | 16.80 | +6.33 % | 0 | 16.83 | 17.02 | 15.54 |
| 25/06/2026 | 17.52 | +4.22 % | 0 | 17.06 | 17.84 | 16.92 |
| 26/06/2026 | 17.94 | +3.31 % | 0 | 18.18 | 18.67 | 17.35 |