| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.58 | +7.11 % | 0 | 15.27 | 16.58 | 14.92 |
| 23/06/2026 | 17.72 | +4.95 % | 0 | 16.48 | 18.29 | 16.27 |
| 24/06/2026 | 18.81 | +6.73 % | 0 | 18.76 | 18.96 | 17.45 |
| 25/06/2026 | 19.45 | +3.79 % | 0 | 19.00 | 19.80 | 18.86 |
| 26/06/2026 | 19.91 | +2.95 % | 0 | 20.14 | 20.62 | 19.19 |