| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.38 | +5.38 % | 0 | 19.10 | 20.41 | 18.77 |
| 23/06/2026 | 21.55 | +3.71 % | 0 | 20.35 | 22.18 | 20.14 |
| 24/06/2026 | 22.71 | +6.12 % | 0 | 22.68 | 22.88 | 21.34 |
| 25/06/2026 | 23.38 | +3.43 % | 0 | 22.92 | 23.70 | 22.77 |
| 26/06/2026 | 23.73 | +2.35 % | 0 | 24.07 | 24.56 | 23.10 |