| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.29 | +4.54 % | 0 | 23.01 | 24.31 | 22.62 |
| 23/06/2026 | 25.48 | +3.26 % | 0 | 24.27 | 26.11 | 24.05 |
| 24/06/2026 | 26.65 | +5.4 % | 0 | 26.62 | 26.82 | 25.27 |
| 25/06/2026 | 27.21 | +2.68 % | 0 | 26.86 | 27.66 | 26.71 |
| 26/06/2026 | 27.69 | +2.03 % | 0 | 28.03 | 28.52 | 27.04 |