| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.23 | +3.86 % | 0 | 26.95 | 28.26 | 26.53 |
| 23/06/2026 | 29.41 | +2.72 % | 0 | 28.21 | 30.05 | 27.99 |
| 24/06/2026 | 30.60 | +4.71 % | 0 | 30.58 | 30.78 | 29.21 |
| 25/06/2026 | 31.28 | +2.69 % | 0 | 30.81 | 31.62 | 30.66 |
| 26/06/2026 | 31.69 | +1.85 % | 0 | 31.99 | 32.49 | 30.99 |