| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.19 | +3.36 % | 0 | 30.90 | 32.22 | 30.48 |
| 23/06/2026 | 33.37 | +2.36 % | 0 | 32.17 | 34.01 | 31.95 |
| 24/06/2026 | 34.61 | +4.28 % | 0 | 34.55 | 34.75 | 33.26 |
| 25/06/2026 | 35.26 | +2.38 % | 0 | 34.78 | 35.59 | 34.63 |
| 26/06/2026 | 35.60 | +1.44 % | 0 | 35.96 | 36.46 | 34.96 |