| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.15 | +2.99 % | 0 | 34.86 | 36.19 | 34.44 |
| 23/06/2026 | 37.34 | +2.06 % | 0 | 36.14 | 37.98 | 35.92 |
| 24/06/2026 | 38.52 | +3.63 % | 0 | 38.53 | 38.73 | 37.22 |
| 25/06/2026 | 39.24 | +2.12 % | 0 | 38.75 | 39.57 | 38.60 |
| 26/06/2026 | 39.57 | +1.28 % | 0 | 39.94 | 40.44 | 38.91 |