| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.12 | +2.69 % | 0 | 38.84 | 40.16 | 38.44 |
| 23/06/2026 | 41.30 | +1.81 % | 0 | 40.12 | 41.96 | 39.90 |
| 24/06/2026 | 42.59 | +3.49 % | 0 | 42.51 | 42.71 | 41.19 |
| 25/06/2026 | 43.24 | +1.98 % | 0 | 42.73 | 43.56 | 42.58 |
| 26/06/2026 | 43.55 | +1.13 % | 0 | 43.92 | 44.42 | 42.90 |