| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.09 | +2.43 % | 0 | 43.81 | 45.14 | 43.41 |
| 23/06/2026 | 46.28 | +1.62 % | 0 | 45.10 | 46.94 | 44.88 |
| 24/06/2026 | 47.57 | +3.12 % | 0 | 47.49 | 47.69 | 46.04 |
| 25/06/2026 | 48.21 | +1.75 % | 0 | 47.71 | 48.54 | 47.56 |
| 26/06/2026 | 48.66 | +1.28 % | 0 | 48.90 | 49.40 | 47.88 |