| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.16 | +2.41 % | 0 | 48.94 | 50.20 | 48.41 |
| 23/06/2026 | 51.35 | +1.64 % | 0 | 49.93 | 51.92 | 49.93 |
| 24/06/2026 | 52.55 | +2.81 % | 0 | 51.80 | 52.64 | 51.02 |
| 25/06/2026 | 53.19 | +1.59 % | 0 | 52.91 | 53.55 | 52.44 |
| 26/06/2026 | 53.51 | +0.91 % | 0 | 53.22 | 54.05 | 52.89 |